Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PayPoint | PAY - Stock
Chart
Quotes
Financials
Stock Price
545.00
Daily Change
0
0%
Monthly
-0.73%
Yearly
-12.10%
Q1 Forecast
538.56
PayPoint reported GBP332K in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 605.21M
Cash and Equivalent
GBP 24.3M
Cost of Sales
GBP 80.5M
Current Assets
GBP 364.59M
Current Liabilities
GBP 364.37M
Debt
GBP 51.79M
Dividend Yield
5.57
EBIT
GBP 26.85M
EBITDA
GBP 52.5M
EPS Earnings Per Share
GBP 0.27
Equity Capital and Reserves
GBP 97.75M
Gross Profit on Sales
GBP 49.69M
Interest Expense on Debt
GBP 1.1M
Interest Income
GBP 772K
Loan Capital
GBP 116.95M
Market Capitalization
GBP 443.42M
Net Income
GBP 14.59M
Operating Expenses
GBP 117.29M
Operating Profit
GBP 26.85M
Ordinary Share Capital
GBP 63.81M
PE Price to Earnings
12.98
Pre-Tax Profit
GBP 41.12M
Sales Revenues
GBP 84.7M
Selling and Administration Expenses
GBP 34.18M
Stock
GBP 332K
Trade Creditors
GBP 149.51M
Trade Debtors
GBP 111.4M
Stock
Change
Date
Berkshire Hathaway
USD 24.42B
895M
Dec/2025
Block
USD 158.32M
8.31M
Dec/2025
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
PayPoint
GBP 332K
834K
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.151
2.65
2.84%
Brent
102.758
2.55
2.54%
Natural gas
3.0456
0.02
0.75%
Gasoline
3.1067
0.11
3.55%
Heating Oil
4.0208
0.18
4.78%
Gold
5006.68
0.17
0.00%
Silver
80.310
0.44
-0.54%
Copper
5.7281
0.06
-1.08%
Soybeans
1162.16
6.91
0.60%
Wheat
597.80
0.55
0.09%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.01
1.12
2.20%
Lumber
599.54
3.46
-0.57%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15181
0.0013
0.12%
GBPUSD
1.33280
0.0008
0.06%
AUDUSD
0.70929
0.0021
0.30%
NZDUSD
0.58478
0.0014
-0.24%
USDJPY
159.041
0.0400
-0.03%
USDCNY
6.88353
0.0053
-0.08%
USDCHF
0.78692
0.0009
-0.12%
USDCAD
1.36971
0.0011
0.08%
USDMXN
17.6565
0.0272
-0.15%
USDINR
92.3620
0.1040
0.11%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.8750
0.3650
0.45%
USDKRW
1489.37
0.2800
-0.02%
DXY
99.698
0.0141
-0.01%
USDTRY
44.2067
0.0548
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6705.07
6
0.08%
US30
47052
106
0.22%
US100
24680
25
0.10%
JP225
54105
354
0.66%
GB100
10399
81
0.79%
DE40
23692
128
0.54%
FR40
7991
55
0.69%
IT40
44872
525
1.18%
ES35
17276
186
1.09%
ASX200
8597
13
0.16%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2864
10
0.36%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.001
0.00%
United Kingdom
4.6590
0.053
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9190
0.039
-0.04%
Germany
2.9213
0.028
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4250
0.010
-0.01%
Italy
3.6710
0.056
-0.06%
France
3.5690
0.047
-0.05%
South Africa
8.8850
0.070
-0.07%
China
1.8340
0.003
0.00%
Switzerland
0.3480
0.019
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74148
721
-0.96%
Ether
2330.27
21.6600
-0.92%
Binance
667.9
12.1700
-1.79%
Cardano
0.28719
0.0033
-1.13%
Solana
93.8800
2.3783
-2.47%
Ripple
1.51213
0.0315
-2.04%
Polkadot
1.60
0.0402
-2.45%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0299
-1.52%
Dai
1.00026
0.0002
0.02%
Litecoin
57.680
1.0500
-1.79%
Uniswap
4.01
0.1432
-3.45%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
475.82
3.0000
-0.63%
More
Add to your site
News
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
More