Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
PayPoint | PAY - Stock
Chart
Quotes
Financials
Stock Price
541.00
Daily Change
11.00
2.08%
Monthly
15.23%
Yearly
-23.04%
Q1 Forecast
522.39
PayPoint reported GBP332K in Stock for its fiscal semester ending in June of 2022.
Financials
Stock Price
GBP
Assets
GBP 605.21M
Cash and Equivalent
GBP 24.3M
Cost of Sales
GBP 80.5M
Current Assets
GBP 364.59M
Current Liabilities
GBP 364.37M
Debt
GBP 51.79M
Dividend Yield
5.57
EBIT
GBP 26.85M
EBITDA
GBP 52.5M
EPS Earnings Per Share
GBP 0.27
Equity Capital and Reserves
GBP 97.75M
Gross Profit on Sales
GBP 49.69M
Interest Expense on Debt
GBP 1.1M
Interest Income
GBP 772K
Loan Capital
GBP 116.95M
Market Capitalization
GBP 443.42M
Net Income
GBP 14.59M
Operating Expenses
GBP 117.29M
Operating Profit
GBP 26.85M
Ordinary Share Capital
GBP 63.81M
PE Price to Earnings
GBP 12.98
Pre-Tax Profit
GBP 41.12M
Sales Revenues
GBP 84.7M
Selling and Administration Expenses
GBP 34.18M
Stock
GBP 332K
Trade Creditors
GBP 149.51M
Trade Debtors
GBP 111.4M
Stock
Change
Date
Berkshire Hathaway
USD 25.32B
948M
Sep/2025
Block
USD 166.63M
28.49M
Sep/2025
Bread Financial Holdings
USD 192.3M
30M
Sep/2021
PayPoint
GBP 332K
834K
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.383
1.17
1.86%
Brent
68.622
1.29
1.92%
Natural gas
3.4787
0.17
5.06%
Gasoline
1.9468
0.04
2.18%
Heating Oil
2.4469
0.04
1.56%
Gold
4927.75
18.64
-0.38%
Silver
86.172
1.09
1.28%
Copper
5.8880
0.20
-3.26%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.55
4.45
-0.75%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18032
0.0015
-0.13%
GBPUSD
1.36550
0.0043
-0.31%
AUDUSD
0.69945
0.0027
-0.38%
NZDUSD
0.60013
0.0044
-0.72%
USDJPY
156.922
1.1505
0.74%
USDCNY
6.94240
0.0076
0.11%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36721
0.0032
0.24%
USDMXN
17.3370
0.1170
0.68%
USDINR
90.3910
0.0323
-0.04%
USDBRL
5.24800
0.0088
0.17%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.07
9.6300
0.66%
DXY
97.665
0.2279
0.23%
USDTRY
43.5201
0.0567
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6906.84
11
-0.16%
US30
49592
351
0.71%
US100
24976
363
-1.43%
JP225
54591
130
-0.24%
GB100
10402
88
0.85%
DE40
24701
80
-0.32%
FR40
8280
100
1.22%
IT40
46606
185
0.40%
ES35
18103
17
-0.09%
ASX200
8893
36
0.40%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32528
139
0.43%
MOEX
2774
12
-0.42%
IBOVESPA
181240
4,434
-2.39%
More
Add to your site
Actual
Chg
%Chg
Apple
277.77
8.29
3.08%
Tesla
407.40
14.56
-3.45%
Microsoft
415.25
4.04
0.98%
Amazon
233.81
4.81
-2.02%
Meta
674.12
17.58
-2.54%
Nvidia
175.41
4.93
-2.73%
Visa
329.57
0.64
0.19%
JPMorgan
318.56
3.71
1.18%
Oracle
147.61
7.06
-4.56%
J&J
234.71
1.61
0.69%
P&G
157.18
1.86
1.20%
Exxon Mobil
147.15
3.42
2.38%
Alphabet
334.63
5.08
-1.50%
Goldman Sachs
914.91
24.08
-2.56%
Caterpillar
691.73
11.16
-1.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8655
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4370
0.008
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73524
2,102
-2.78%
Ether
2166.70
61.9300
-2.78%
Binance
713.5
41.0300
-5.44%
Cardano
0.29047
0.0003
-0.10%
Solana
93.3129
4.2314
-4.34%
Ripple
1.53889
0.0362
-2.30%
Polkadot
1.48
0.0161
-1.08%
Avalanche
9.86
0.0400
-0.40%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0152
-0.75%
Dai
0.99982
0.0004
0.04%
Litecoin
59.080
0.2500
-0.42%
Uniswap
3.82
0.0262
-0.68%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
536.41
10.7000
2.04%
More
Add to your site
News
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
More